0G

0G · 美元计价

$0.1552

≈ ￥1.0243

-8.00% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.1688

24H 最低

$0.1543

今日开盘

$0.1687

24H 成交量

$46.82万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
365	PEOPLEConstitution DAO	$0.0065	$0.00681	$0.00642	$37.25万	$3,300.21万	-4.41%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	SEISei	$0.04661	$0.04856	$0.04615	$174.52万	$3.17亿	-3.94%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
201	SANDThe Sandbox	$0.04403	$0.04652	$0.04363	$79.48万	$1.19亿	-5.27%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	XNONano	$0.316	$0.322	$0.314	$3.96万	$4,293.51万	-1.56%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	PDDBPDDB	$82.4	$83.22	$79.48	$14.40万	—	3.41%
357	ENSEthereum Name Service	$4.77	$5.01	$4.73	$38.79万	$1.72亿	-4.41%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
280	OPENOpenLedger	$0.0832	$0.0844	$0.0806	$52.46万	$1,748.53万	-1.31%
467	GNSGains Network	$0.363	$0.393	$0.348	$24.36万	$885.69万	-3.20%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
240	NEIROFirst Neiro On Ethereum	$0.00006086	$0.00006364	$0.00006052	$62.72万	$2,573.64万	-4.22%
181	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$91.57万	$2,950.46万	-3.39%
659	SQQQBSQQQB	$43.56	$43.81	$40.45	$5.84万	—	7.19%