Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
310	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$45.23万	$3,300.21万	-1.95%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
100	SEISei	$0.04678	$0.04898	$0.04639	$248.53万	$3.17亿	-2.72%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
194	SANDThe Sandbox	$0.04431	$0.04687	$0.04387	$82.93万	$1.19亿	-4.17%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	XNONano	$0.316	$0.325	$0.314	$5.06万	$4,293.51万	-2.17%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDDB	$81.89	$83.22	$78.80	$11.69万	—	3.91%
357	ENSEthereum Name Service	$4.8	$5.04	$4.76	$38.51万	$1.72亿	-3.23%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
295	OPENOpenLedger	$0.0822	$0.0851	$0.0806	$49.22万	$1,748.53万	-0.96%
430	GNSGains Network	$0.356	$0.393	$0.348	$28.41万	$885.69万	-4.81%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	NEIROFirst Neiro On Ethereum	$0.00006112	$0.00006398	$0.00006054	$62.83万	$2,573.64万	-3.55%
163	GIGGLEGiggle Fund	$29.2	$30.50	$28.74	$105.93万	$2,950.46万	-3.41%
666	SQQQBSQQQB	$43.1	$43.70	$40.45	$4.97万	—	4.94%