Alchemy Pay

ACH · 美元计价

$0.00459

≈ ￥0.030294

-2.55% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$13.20万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$45.18万	$3,300.21万	-1.94%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
101	SEISei	$0.04699	$0.04898	$0.04639	$248.61万	$3.17亿	-2.41%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
195	SANDThe Sandbox	$0.04449	$0.04687	$0.04387	$82.72万	$1.19亿	-3.97%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	XNONano	$0.316	$0.325	$0.314	$5.06万	$4,293.51万	-1.86%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	PDDBPDDB	$81.96	$83.22	$78.80	$11.69万	—	3.89%
356	ENSEthereum Name Service	$4.84	$5.04	$4.76	$38.53万	$1.72亿	-2.42%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
290	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$50.70万	$1,748.53万	-0.24%
431	GNSGains Network	$0.357	$0.393	$0.348	$28.38万	$885.69万	-4.55%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006139	$0.00006398	$0.00006054	$62.91万	$2,573.64万	-3.29%
163	GIGGLEGiggle Fund	$29.37	$30.50	$28.74	$105.19万	$2,950.46万	-3.13%
666	SQQQBSQQQB	$43.15	$43.70	$40.45	$5.04万	—	5.04%