Cardano

ADA · 美元计价

$0.1894

≈ ￥1.25

-1.81% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.1929

24H 成交量

$998.40万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
302	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.79%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
95	SEISei	$0.04738	$0.04898	$0.04707	$253.08万	$3.22亿	-0.98%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$76.90万	$1.24亿	-2.24%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
649	PDDBPDDB	$83.07	$83.22	$78.75	$5.90万	—	5.15%
263	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.77万	$1.76亿	-1.61%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
284	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.72%
307	GNSGains Network	$0.358	$0.41	$0.351	$41.21万	$915.17万	-4.02%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
328	NEIROFirst Neiro On Ethereum	$0.00006215	$0.00006414	$0.0000619	$38.47万	$2,678.41万	-2.92%
154	GIGGLEGiggle Fund	$29.77	$30.50	$29.51	$104.72万	$3,016.09万	-0.40%
691	SQQQBSQQQB	$41.07	$41.33	$40.45	$1.78万	—	0.22%