Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 10:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
336	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.15%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
110	SEISei	$0.04651	$0.04898	$0.04639	$217.32万	$3.17亿	-4.14%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$80.83万	$1.19亿	-5.21%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	XNONano	$0.316	$0.323	$0.314	$3.94万	$4,293.51万	-1.86%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
370	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.43万	$1.72亿	-4.22%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
302	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$46.64万	$1,748.53万	-1.90%
464	GNSGains Network	$0.358	$0.393	$0.348	$24.28万	$885.69万	-4.53%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006096	$0.00006397	$0.00006054	$61.76万	$2,573.64万	-4.02%
173	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$95.38万	$2,950.46万	-3.49%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%