APPB

APPB · 美元计价

$231.08

≈ ￥1525.13

0.51% ($1.18)

更新于 2026-11-03 04:05:02

24H 最高

$239.84

24H 最低

$229.28

今日开盘

$229.9

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

($1.18)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
310	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$44.31万	$3,300.21万	-1.51%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
97	SEISei	$0.04693	$0.04898	$0.04639	$256.28万	$3.17亿	-1.33%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
192	SANDThe Sandbox	$0.04426	$0.04687	$0.04388	$82.03万	$1.19亿	-3.76%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
666	XNONano	$0.32	$0.325	$0.316	$4.60万	$4,293.51万	-0.93%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
623	PDDBPDDB	$82.41	$83.22	$78.75	$9.88万	—	4.56%
279	ENSEthereum Name Service	$4.82	$5.04	$4.76	$52.05万	$1.72亿	-1.43%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
291	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$49.12万	$1,748.53万	-1.92%
430	GNSGains Network	$0.35	$0.393	$0.348	$28.24万	$885.69万	-6.17%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	NEIROFirst Neiro On Ethereum	$0.00006128	$0.00006398	$0.00006054	$62.21万	$2,573.64万	-3.08%
163	GIGGLEGiggle Fund	$29.18	$30.50	$28.74	$105.54万	$2,950.46万	-2.38%
678	SQQQBSQQQB	$42.8	$43.21	$40.45	$3.25万	—	4.24%