Ark

ARK · 美元计价

$0.1642

≈ ￥1.0837

-0.06% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.1643

24H 成交量

$32.90万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
514	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.13万	$3,304.71万	-0.46%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
106	SEISei	$0.04792	$0.04844	$0.04615	$178.84万	$3.22亿	2.50%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
248	SANDThe Sandbox	$0.04587	$0.04636	$0.04337	$56.83万	$1.35亿	3.47%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	XNO纳米币	$0.318	$0.321	$0.313	$2.95万	$4,314.40万	0.63%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
564	PDDBPDDB	$80.07	$83.09	$80.02	$13.00万	—	-2.26%
367	ENSEthereum Name Service	$4.9	$4.93	$4.70	$33.04万	$2.06亿	1.87%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
186	OPENOpenLedger	$0.087	$0.0874	$0.0813	$79.91万	$2,929.60万	5.58%
543	GNSGains Network	$0.37	$0.377	$0.353	$14.35万	$885.69万	3.64%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
315	NEIRONeiro	$0.00006256	$0.00006282	$0.00006029	$40.93万	$2,613.43万	2.32%
180	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$80.84万	$2,984.18万	3.01%
566	SQQQBSQQQB	$42.35	$44.02	$42.15	$12.98万	—	-1.72%