Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

0.29% ($0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6972

24H 成交量

$598.19万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
323	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.99万	$3,300.21万	-2.69%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
104	SEISei	$0.04676	$0.04898	$0.04639	$237.23万	$3.17亿	-2.91%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
200	SANDThe Sandbox	$0.04451	$0.04687	$0.04387	$81.35万	$1.19亿	-3.58%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	XNONano	$0.316	$0.325	$0.314	$4.55万	$4,293.51万	-1.86%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDDB	$82.34	$83.22	$78.80	$12.04万	—	4.37%
373	ENSEthereum Name Service	$4.83	$5.04	$4.76	$36.88万	$1.72亿	-2.62%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
289	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.76万	$1,748.53万	0.00%
433	GNSGains Network	$0.357	$0.393	$0.348	$27.96万	$885.69万	-4.03%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	NEIROFirst Neiro On Ethereum	$0.00006149	$0.00006398	$0.00006054	$63.05万	$2,573.64万	-3.33%
161	GIGGLEGiggle Fund	$29.28	$30.50	$28.74	$106.76万	$2,950.46万	-3.43%
662	SQQQBSQQQB	$43.27	$43.81	$40.45	$5.43万	—	5.64%