Avalanche

AVAX · 美元计价

$8.366

≈ ￥55.2156

-3.52% (-$0.31)

更新于 2026-11-03 02:20:02

24H 最高

$8.74

24H 最低

$8.33

今日开盘

$8.671

24H 成交量

$1,557.26万

流通市值

$35.47亿

24H 涨跌额

(-$0.31)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00644	$42.39万	$3,300.21万	-2.70%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
96	SEISei	$0.04693	$0.04898	$0.04672	$261.80万	$3.17亿	-1.24%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
199	SANDThe Sandbox	$0.04458	$0.04687	$0.04447	$78.44万	$1.19亿	-3.26%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	XNONano	$0.319	$0.325	$0.316	$4.49万	$4,293.51万	-1.24%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	PDDBPDDB	$82.85	$83.22	$78.75	$9.24万	—	5.14%
274	ENSEthereum Name Service	$4.83	$5.04	$4.81	$52.01万	$1.72亿	-1.63%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
286	OPENOpenLedger	$0.0815	$0.0851	$0.0806	$48.95万	$1,748.53万	-2.63%
428	GNSGains Network	$0.36	$0.393	$0.351	$28.49万	$885.69万	-4.00%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
239	NEIROFirst Neiro On Ethereum	$0.00006124	$0.00006398	$0.00006093	$62.46万	$2,573.64万	-3.67%
159	GIGGLEGiggle Fund	$29.41	$30.50	$29.14	$108.42万	$2,950.46万	-1.87%
690	SQQQBSQQQB	$41.65	$42.02	$40.45	$2.02万	—	1.36%