Veranta

AVNT · 美元计价

$0.0875

≈ ￥0.5775

-4.58% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.093

24H 最低

$0.0862

今日开盘

$0.0917

24H 成交量

$40.76万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
326	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.57万	$3,300.21万	-3.13%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
109	SEISei	$0.0468	$0.04898	$0.04639	$228.85万	$3.17亿	-2.91%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
200	SANDThe Sandbox	$0.04459	$0.04687	$0.04387	$80.82万	$1.19亿	-3.46%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
669	XNONano	$0.317	$0.325	$0.314	$4.32万	$4,293.51万	-2.46%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDDB	$82.21	$83.22	$78.80	$12.13万	—	4.21%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$35.50万	$1.72亿	-2.82%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
286	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$51.27万	$1,748.53万	-0.24%
446	GNSGains Network	$0.356	$0.393	$0.348	$26.50万	$885.69万	-3.78%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.85万	$2,573.64万	-3.50%
162	GIGGLEGiggle Fund	$29.25	$30.46	$28.74	$104.17万	$2,950.46万	-3.62%
662	SQQQBSQQQB	$43.08	$43.81	$40.45	$5.59万	—	5.43%