Bancor

BNT · 美元计价

$0.2826

≈ ￥1.8652

-1.40% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2866

24H 成交量

$4.59万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
384	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00642	$34.77万	$3,300.21万	-3.27%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	SEISei	$0.04678	$0.04827	$0.04615	$183.31万	$3.17亿	-3.07%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
201	SANDThe Sandbox	$0.04367	$0.04611	$0.04354	$79.59万	$1.19亿	-5.23%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	XNONano	$0.316	$0.321	$0.314	$3.91万	$4,293.51万	-1.25%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
379	ENSEthereum Name Service	$4.76	$4.97	$4.73	$35.26万	$1.72亿	-4.23%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
253	OPENOpenLedger	$0.0834	$0.0842	$0.0806	$58.67万	$1,748.53万	-0.12%
466	GNSGains Network	$0.363	$0.393	$0.348	$23.91万	$885.69万	-3.46%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
250	NEIROFirst Neiro On Ethereum	$0.000061	$0.00006333	$0.00006052	$59.23万	$2,573.64万	-3.68%
180	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$90.34万	$2,950.46万	-2.94%
659	SQQQBSQQQB	$43.61	$43.84	$40.45	$5.99万	—	7.41%