BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 09:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
330	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.61万	$3,300.21万	-3.85%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
110	SEISei	$0.04652	$0.04898	$0.04639	$218.73万	$3.17亿	-4.81%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
206	SANDThe Sandbox	$0.04402	$0.04687	$0.04387	$78.36万	$1.19亿	-5.29%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
675	XNONano	$0.316	$0.323	$0.314	$3.80万	$4,293.51万	-1.86%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	PDDBPDDB	$82.49	$83.22	$78.88	$13.46万	—	4.55%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$34.77万	$1.72亿	-3.21%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
297	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.47万	$1,748.53万	-2.25%
464	GNSGains Network	$0.356	$0.393	$0.348	$24.33万	$885.69万	-4.81%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006115	$0.00006397	$0.00006054	$62.06万	$2,573.64万	-4.06%
170	GIGGLEGiggle Fund	$29.06	$30.37	$28.74	$97.29万	$2,950.46万	-3.62%
660	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.72万	—	5.51%