BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
402	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00639	$32.22万	$3,300.21万	-2.57%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	SEISei	$0.04656	$0.04802	$0.04615	$174.69万	$3.17亿	-2.02%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
205	SANDThe Sandbox	$0.04394	$0.04611	$0.04337	$76.99万	$1.19亿	-3.17%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
675	XNONano	$0.316	$0.32	$0.313	$3.53万	$4,293.51万	-0.63%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
552	PDDBPDDB	$82.03	$83.22	$79.50	$16.27万	—	3.14%
366	ENSEthereum Name Service	$4.75	$4.95	$4.71	$37.10万	$1.72亿	-2.66%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
253	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$58.10万	$1,748.53万	0.12%
465	GNSGains Network	$0.37	$0.393	$0.348	$24.01万	$885.69万	-1.86%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
261	NEIROFirst Neiro On Ethereum	$0.00006084	$0.00006306	$0.00006031	$57.01万	$2,573.64万	-2.63%
192	GIGGLEGiggle Fund	$29.08	$30.28	$28.74	$85.66万	$2,950.46万	-2.19%
657	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.16万	—	6.94%