USD.AI

CHIP · 美元计价

$0.0394

≈ ￥0.26004

-8.65% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04313

24H 成交量

$139.57万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
337	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.42万	$3,300.21万	-3.42%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	SEISei	$0.04648	$0.04898	$0.04639	$178.40万	$3.17亿	-3.99%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
197	SANDThe Sandbox	$0.04403	$0.04687	$0.04376	$82.31万	$1.19亿	-4.96%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
673	XNONano	$0.316	$0.323	$0.314	$3.97万	$4,293.51万	-1.56%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	PDDBPDDB	$82.68	$83.22	$79.03	$13.90万	—	4.55%
368	ENSEthereum Name Service	$4.79	$5.04	$4.75	$36.82万	$1.72亿	-3.82%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
297	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.92万	$1,748.53万	-1.43%
466	GNSGains Network	$0.361	$0.393	$0.348	$24.26万	$885.69万	-3.48%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
240	NEIROFirst Neiro On Ethereum	$0.00006107	$0.00006397	$0.00006054	$62.21万	$2,573.64万	-3.80%
172	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.15万	$2,950.46万	-3.33%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.72%