Nervos Network

CKB · 美元计价

$0.00117

≈ ￥0.007722

-4.65% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001227

24H 成交量

$19.11万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
322	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$43.45万	$3,300.21万	-2.24%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
108	SEISei	$0.04684	$0.04898	$0.04639	$223.49万	$3.17亿	-2.84%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
207	SANDThe Sandbox	$0.0445	$0.04687	$0.04387	$78.43万	$1.19亿	-3.49%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
673	XNONano	$0.317	$0.323	$0.314	$3.91万	$4,293.51万	-1.55%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	PDDBPDDB	$82.67	$83.22	$78.80	$12.85万	—	4.82%
376	ENSEthereum Name Service	$4.85	$5.04	$4.76	$35.47万	$1.72亿	-1.62%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
289	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$49.31万	$1,748.53万	-0.24%
448	GNSGains Network	$0.356	$0.393	$0.348	$26.29万	$885.69万	-4.04%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
240	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$62.59万	$2,573.64万	-2.78%
168	GIGGLEGiggle Fund	$29.13	$30.40	$28.74	$99.73万	$2,950.46万	-3.67%
662	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.51万	—	5.83%