Curve DAO Token

CRV · 美元计价

$0.2619

≈ ￥1.7285

-1.50% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.2678

24H 最低

$0.2598

今日开盘

$0.2659

24H 成交量

$134.93万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
512	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$16.95万	$3,304.71万	-0.15%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
106	SEISei	$0.04791	$0.04844	$0.04615	$183.22万	$3.22亿	2.33%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
238	SANDThe Sandbox	$0.04546	$0.04636	$0.04337	$58.93万	$1.35亿	2.90%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.48万	$4,314.40万	-1.25%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
556	PDDBPDDB	$80.42	$83.09	$80.02	$13.92万	—	-2.43%
356	ENSEthereum Name Service	$4.87	$4.93	$4.70	$34.67万	$2.06亿	1.25%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
182	OPENOpenLedger	$0.0863	$0.0874	$0.0813	$80.95万	$2,929.60万	6.15%
540	GNSGains Network	$0.367	$0.377	$0.348	$14.81万	$885.69万	5.16%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
308	NEIRONeiro	$0.00006215	$0.00006282	$0.00006029	$41.49万	$2,613.43万	1.77%
174	GIGGLEGiggle Fund	$29.89	$30.33	$28.68	$84.85万	$2,984.18万	2.68%
560	SQQQBSQQQB	$43.07	$44.02	$42.15	$13.78万	—	0.75%