Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
369	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$36.91万	$3,300.21万	-3.40%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	SEISei	$0.04677	$0.04827	$0.04615	$174.21万	$3.17亿	-3.09%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
201	SANDThe Sandbox	$0.04391	$0.04624	$0.04363	$79.02万	$1.19亿	-5.00%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	XNONano	$0.316	$0.321	$0.314	$3.87万	$4,293.51万	-1.25%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDDB	$82.34	$83.22	$79.48	$14.41万	—	3.27%
373	ENSEthereum Name Service	$4.78	$4.98	$4.73	$36.20万	$1.72亿	-4.02%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
267	OPENOpenLedger	$0.0836	$0.084	$0.0806	$55.64万	$1,748.53万	-0.36%
468	GNSGains Network	$0.362	$0.393	$0.348	$23.84万	$885.69万	-3.98%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
247	NEIROFirst Neiro On Ethereum	$0.00006103	$0.00006341	$0.00006052	$60.83万	$2,573.64万	-3.66%
180	GIGGLEGiggle Fund	$29.09	$30.28	$28.74	$90.79万	$2,950.46万	-3.23%
659	SQQQBSQQQB	$43.65	$43.81	$40.45	$5.91万	—	7.25%