OpenEden

EDEN · 美元计价

$0.0553

≈ ￥0.36498

-1.97% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05641

24H 成交量

$44.79万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.78万	$3,300.21万	-4.12%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
109	SEISei	$0.04665	$0.04898	$0.04639	$219.45万	$3.17亿	-4.50%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
206	SANDThe Sandbox	$0.04419	$0.04687	$0.04387	$78.01万	$1.19亿	-4.93%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
673	XNONano	$0.318	$0.323	$0.314	$3.89万	$4,293.51万	-1.24%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDDB	$82.47	$83.22	$78.83	$13.26万	—	4.62%
373	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.62万	$1.72亿	-3.21%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
295	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$48.01万	$1,748.53万	-1.90%
462	GNSGains Network	$0.355	$0.393	$0.348	$24.76万	$885.69万	-4.05%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
239	NEIROFirst Neiro On Ethereum	$0.00006149	$0.00006398	$0.00006054	$62.54万	$2,573.64万	-3.83%
171	GIGGLEGiggle Fund	$29.16	$30.37	$28.74	$95.97万	$2,950.46万	-3.86%
661	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.74万	—	5.62%