SynFutures

F · 美元计价

$0.002709

≈ ￥0.017879

-3.46% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002806

24H 成交量

$14.67万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
309	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$44.35万	$3,300.21万	-2.26%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
97	SEISei	$0.04684	$0.04898	$0.04639	$257.52万	$3.17亿	-1.45%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
192	SANDThe Sandbox	$0.04423	$0.04687	$0.04388	$81.98万	$1.19亿	-3.89%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
666	XNONano	$0.318	$0.325	$0.316	$4.60万	$4,293.51万	-1.24%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
623	PDDBPDDB	$82.39	$83.22	$78.75	$9.86万	—	4.45%
279	ENSEthereum Name Service	$4.81	$5.04	$4.76	$52.03万	$1.72亿	-1.64%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
291	OPENOpenLedger	$0.0815	$0.0851	$0.0806	$49.00万	$1,748.53万	-2.16%
428	GNSGains Network	$0.35	$0.393	$0.348	$28.27万	$885.69万	-6.42%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006107	$0.00006398	$0.00006054	$62.18万	$2,573.64万	-3.52%
163	GIGGLEGiggle Fund	$29.08	$30.50	$28.74	$105.44万	$2,950.46万	-2.81%
679	SQQQBSQQQB	$42.79	$43.21	$40.45	$3.07万	—	4.21%