Bonfida

FIDA · 美元计价

$0.01583

≈ ￥0.104478

-4.18% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.01667

24H 最低

$0.01582

今日开盘

$0.01652

24H 成交量

$12.07万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00644	$42.88万	$3,300.21万	-3.14%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
96	SEISei	$0.04683	$0.04898	$0.04672	$264.33万	$3.17亿	-1.58%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
198	SANDThe Sandbox	$0.04451	$0.04687	$0.04443	$79.18万	$1.19亿	-3.24%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	XNONano	$0.319	$0.325	$0.316	$4.73万	$4,293.51万	-1.24%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
625	PDDBPDDB	$82.83	$83.22	$78.75	$9.40万	—	5.01%
277	ENSEthereum Name Service	$4.81	$5.04	$4.80	$52.31万	$1.72亿	-2.04%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
288	OPENOpenLedger	$0.0812	$0.0851	$0.0806	$49.24万	$1,748.53万	-2.87%
428	GNSGains Network	$0.355	$0.393	$0.351	$28.29万	$885.69万	-6.09%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006398	$0.00006085	$64.81万	$2,573.64万	-3.99%
161	GIGGLEGiggle Fund	$29.28	$30.50	$29.14	$107.23万	$2,950.46万	-3.05%
690	SQQQBSQQQB	$41.83	$42.02	$40.45	$2.07万	—	1.75%