Filecoin

FIL · 美元计价

$0.872

≈ ￥5.7552

-0.57% (-$0.01)

更新于 2026-11-03 12:30:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.877

24H 成交量

$320.94万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
365	PEOPLEConstitution DAO	$0.00654	$0.00681	$0.00642	$37.25万	$3,300.21万	-3.97%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
120	SEISei	$0.04685	$0.04856	$0.04615	$174.96万	$3.17亿	-3.50%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
201	SANDThe Sandbox	$0.04404	$0.04651	$0.04363	$79.88万	$1.19亿	-5.29%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	XNONano	$0.316	$0.322	$0.314	$3.99万	$4,293.51万	-1.56%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDDB	$82.47	$83.22	$79.48	$14.44万	—	3.41%
353	ENSEthereum Name Service	$4.79	$5.01	$4.73	$39.11万	$1.72亿	-4.20%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
275	OPENOpenLedger	$0.0837	$0.0844	$0.0806	$53.36万	$1,748.53万	-0.83%
467	GNSGains Network	$0.363	$0.393	$0.348	$24.42万	$885.69万	-3.20%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006121	$0.00006364	$0.00006052	$62.67万	$2,573.64万	-3.80%
179	GIGGLEGiggle Fund	$29.13	$30.28	$28.74	$91.60万	$2,950.46万	-3.22%
659	SQQQBSQQQB	$43.42	$43.81	$40.45	$5.92万	—	6.89%