GMT

GMT · 美元计价

$0.00633

≈ ￥0.041778

2.10% ($0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.0062

24H 成交量

$12.86万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
494	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$18.28万	$3,304.71万	0.78%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
106	SEISei	$0.04794	$0.04844	$0.04615	$183.55万	$3.22亿	3.16%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
239	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$59.00万	$1.35亿	3.37%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	XNO纳米币	$0.317	$0.321	$0.313	$3.48万	$4,314.40万	-0.31%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
555	PDDBPDDB	$80.42	$83.09	$80.02	$14.01万	—	-2.34%
355	ENSEthereum Name Service	$4.88	$4.93	$4.70	$34.99万	$2.06亿	2.09%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
179	OPENOpenLedger	$0.0862	$0.0874	$0.0809	$81.68万	$2,929.60万	6.55%
540	GNSGains Network	$0.367	$0.377	$0.348	$14.84万	$885.69万	5.46%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
310	NEIRONeiro	$0.00006208	$0.00006282	$0.00006029	$41.41万	$2,613.43万	2.16%
175	GIGGLEGiggle Fund	$29.88	$30.33	$28.68	$85.05万	$2,984.18万	3.61%
565	SQQQBSQQQB	$42.78	$44.02	$42.15	$13.64万	—	-1.00%