Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.51
≈ ￥1917.37
-4.62% (-$14.07)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$304.58
24H 最低
$290.41
今日开盘
$304.58
24H 成交量
$626.59万
流通市值
$1.23亿
24H 涨跌额
(-$14.07)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 131 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00566 | $0.00496 | $146.06万 | $2,762.09万 | -11.17% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 114 |
SEISei
|
$0.03977 | $0.04421 | $0.03961 | $182.84万 | $2.92亿 | -9.70% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 156 |
SANDThe Sandbox
|
$0.03716 | $0.04107 | $0.03694 | $101.90万 | $1.08亿 | -9.23% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 597 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -5.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 562 |
PDDBPDDB
|
$78.59 | $79.04 | $77.62 | $10.51万 | — | 1.25% |
| 293 |
ENSEthereum Name Service
|
$4.01 | $4.37 | $4.00 | $40.71万 | $1.52亿 | -8.24% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 152 |
OPENOpenLedger
|
$0.0899 | $0.0977 | $0.0895 | $105.76万 | $2,050.56万 | -7.42% |
| 300 |
GNSGains Network
|
$0.32 | $0.383 | $0.318 | $39.97万 | $884.63万 | -9.35% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005069 | $0.00005637 | $0.00005024 | $66.39万 | $2,328.07万 | -9.87% |
| 118 |
GIGGLEGiggle Fund
|
$23.37 | $26.03 | $23.12 | $172.98万 | $2,551.34万 | -9.91% |
| 526 |
SQQQBSQQQB
|
$43.88 | $43.95 | $41.27 | $12.96万 | — | 6.27% |