Haedal Protocol

HAEDAL · 美元计价

$0.02651

≈ ￥0.174966

1.69% ($0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02607

24H 成交量

$506.71万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
469	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00638	$23.15万	$3,300.21万	-3.46%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
120	SEISei	$0.04662	$0.04802	$0.04615	$170.47万	$3.17亿	-2.06%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
211	SANDThe Sandbox	$0.04353	$0.04611	$0.04337	$74.43万	$1.19亿	-4.44%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
545	PDDBPDDB	$82.22	$83.22	$79.53	$16.78万	—	3.30%
368	ENSEthereum Name Service	$4.72	$4.95	$4.70	$36.98万	$1.72亿	-3.87%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
252	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.75万	$1,748.53万	-0.61%
488	GNSGains Network	$0.369	$0.381	$0.348	$21.20万	$885.69万	-2.64%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
264	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006306	$0.00006029	$56.69万	$2,573.64万	-3.36%
187	GIGGLEGiggle Fund	$28.73	$30.28	$28.68	$86.99万	$2,950.46万	-4.23%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.34万	—	7.10%