Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.13万	$3,300.21万	-2.41%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
310	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	SEISei	$0.04721	$0.04802	$0.04615	$171.38万	$3.17亿	-0.17%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
212	SANDThe Sandbox	$0.04396	$0.04611	$0.04337	$73.44万	$1.19亿	-3.55%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	XNONano	$0.315	$0.32	$0.313	$3.43万	$4,293.51万	-0.94%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
551	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
362	ENSEthereum Name Service	$4.76	$4.95	$4.70	$37.34万	$1.72亿	-3.06%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.58万	$1,748.53万	2.19%
505	GNSGains Network	$0.371	$0.377	$0.348	$19.35万	$885.69万	-0.80%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
264	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.47万	$2,573.64万	-2.39%
195	GIGGLEGiggle Fund	$29	$30.15	$28.68	$80.67万	$2,950.46万	-3.33%
657	SQQQBSQQQB	$43.23	$44.02	$40.45	$6.73万	—	5.93%