Hedera Hashgraph

HBAR · 美元计价

$0.06982

≈ ￥0.460812

-2.73% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.07205

24H 最低

$0.06977

今日开盘

$0.07178

24H 成交量

$431.96万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00649	$42.15万	$3,300.21万	-3.57%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
95	SEISei	$0.04697	$0.04898	$0.0469	$259.46万	$3.17亿	-1.94%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
199	SANDThe Sandbox	$0.04461	$0.04687	$0.0446	$77.27万	$1.19亿	-3.82%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	XNONano	$0.318	$0.325	$0.316	$4.45万	$4,293.51万	-2.15%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	PDDBPDDB	$83.02	$83.22	$78.75	$8.70万	—	5.40%
271	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.86万	$1.72亿	-2.23%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
287	OPENOpenLedger	$0.0812	$0.0851	$0.0809	$48.16万	$1,748.53万	-3.56%
420	GNSGains Network	$0.361	$0.393	$0.351	$29.24万	$885.69万	-3.73%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
261	NEIROFirst Neiro On Ethereum	$0.00006118	$0.00006398	$0.000061	$54.36万	$2,573.64万	-4.14%
159	GIGGLEGiggle Fund	$29.42	$30.50	$29.35	$106.57万	$2,950.46万	-2.45%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.85%