Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
313	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00655	$41.61万	$3,409.05万	-2.68%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
301	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
96	SEISei	$0.04735	$0.04898	$0.04707	$255.38万	$3.22亿	-1.11%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
198	SANDThe Sandbox	$0.04495	$0.04687	$0.04489	$76.96万	$1.24亿	-2.98%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	XNONano	$0.32	$0.325	$0.316	$4.25万	$4,339.23万	-0.93%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
632	PDDBPDDB	$83.1	$83.22	$78.75	$8.53万	—	5.34%
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.80万	$1.76亿	-1.82%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
284	OPENOpenLedger	$0.0822	$0.0851	$0.0812	$47.77万	$1,806.47万	-1.91%
404	GNSGains Network	$0.362	$0.393	$0.351	$30.33万	$915.17万	-2.69%
424	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
311	NEIROFirst Neiro On Ethereum	$0.00006194	$0.00006398	$0.00006148	$42.30万	$2,678.41万	-3.14%
155	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$104.71万	$3,016.09万	-1.52%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%