KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
433	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$28.46万	$3,300.21万	-2.73%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	SEISei	$0.04669	$0.04802	$0.04615	$171.73万	$3.17亿	-1.89%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
206	SANDThe Sandbox	$0.04392	$0.04611	$0.04337	$76.57万	$1.19亿	-3.35%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
675	XNONano	$0.316	$0.32	$0.313	$3.58万	$4,293.51万	-0.32%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
549	PDDBPDDB	$82.03	$83.22	$79.53	$16.38万	—	3.05%
371	ENSEthereum Name Service	$4.76	$4.95	$4.71	$36.49万	$1.72亿	-2.86%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
253	OPENOpenLedger	$0.0824	$0.0842	$0.0806	$57.69万	$1,748.53万	0.24%
448	GNSGains Network	$0.372	$0.393	$0.348	$25.89万	$885.69万	-1.59%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
259	NEIROFirst Neiro On Ethereum	$0.00006085	$0.00006306	$0.00006031	$57.08万	$2,573.64万	-2.67%
195	GIGGLEGiggle Fund	$29.09	$30.28	$28.74	$81.94万	$2,950.46万	-2.42%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.18万	—	6.68%