Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.48万	$3,300.21万	-3.27%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
118	SEISei	$0.04672	$0.04827	$0.04615	$183.15万	$3.17亿	-2.73%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
202	SANDThe Sandbox	$0.04369	$0.04611	$0.04361	$79.88万	$1.19亿	-4.86%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	XNONano	$0.317	$0.321	$0.314	$3.88万	$4,293.51万	-1.25%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDDB	$82.53	$83.22	$79.50	$14.50万	—	3.73%
380	ENSEthereum Name Service	$4.78	$4.98	$4.73	$35.30万	$1.72亿	-3.43%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
258	OPENOpenLedger	$0.0842	$0.0842	$0.0806	$57.08万	$1,748.53万	0.84%
467	GNSGains Network	$0.362	$0.393	$0.348	$23.91万	$885.69万	-3.72%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
247	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006339	$0.00006052	$60.20万	$2,573.64万	-3.63%
180	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$90.77万	$2,950.46万	-2.71%
659	SQQQBSQQQB	$43.75	$43.81	$40.45	$5.92万	—	7.49%