Nexo
NEXO · 美元计价
$0.677
≈ ￥4.4682
-2.45% (-$0.02)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.694
24H 成交量
$108.19万
流通市值
$4.59亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 153 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00513 | $110.35万 | $2,762.09万 | -6.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $187.26万 | $2.92亿 | -5.47% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 168 |
SANDThe Sandbox
|
$0.03845 | $0.04138 | $0.03813 | $96.30万 | $1.08亿 | -5.44% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 539 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.48万 | — | 2.15% |
| 372 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $27.87万 | $1.52亿 | -4.85% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 163 |
OPENOpenLedger
|
$0.0924 | $0.098 | $0.0924 | $99.59万 | $2,050.56万 | -4.05% |
| 309 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.61万 | $884.63万 | -5.40% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005267 | $0.00005705 | $0.00005233 | $57.85万 | $2,328.07万 | -5.54% |
| 116 |
GIGGLEGiggle Fund
|
$24.06 | $26.41 | $23.96 | $168.49万 | $2,551.34万 | -7.07% |
| 505 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.74万 | — | 6.62% |