Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-6.41% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.000359

24H 最低

$0.000336

今日开盘

$0.000359

24H 成交量

$7.79万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
345	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$40.54万	$3,300.21万	-5.27%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
320	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	SEISei	$0.04623	$0.04898	$0.04615	$175.80万	$3.17亿	-5.46%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
199	SANDThe Sandbox	$0.04371	$0.04687	$0.04363	$80.41万	$1.19亿	-6.66%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	XNONano	$0.315	$0.323	$0.314	$3.94万	$4,293.51万	-1.87%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
576	PDDBPDDB	$82.45	$83.22	$79.48	$14.28万	—	3.63%
361	ENSEthereum Name Service	$4.75	$5.03	$4.73	$38.25万	$1.72亿	-5.57%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
294	OPENOpenLedger	$0.0817	$0.0848	$0.0806	$48.95万	$1,748.53万	-3.66%
463	GNSGains Network	$0.359	$0.393	$0.348	$24.30万	$885.69万	-4.27%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	NEIROFirst Neiro On Ethereum	$0.00006063	$0.00006397	$0.00006052	$62.66万	$2,573.64万	-5.01%
175	GIGGLEGiggle Fund	$28.96	$30.33	$28.74	$94.06万	$2,950.46万	-4.52%
659	SQQQBSQQQB	$43.29	$43.81	$40.45	$5.75万	—	6.34%