Origin Protocol

OGN · 美元计价

$0.02464

≈ ￥0.162624

-10.69% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.02849

24H 最低

$0.02452

今日开盘

$0.02759

24H 成交量

$273.58万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
403	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.22万	$3,300.21万	-3.32%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
118	SEISei	$0.04633	$0.04802	$0.04615	$173.87万	$3.17亿	-2.69%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
205	SANDThe Sandbox	$0.04366	$0.04611	$0.04337	$77.30万	$1.19亿	-4.11%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	XNONano	$0.314	$0.32	$0.313	$3.49万	$4,293.51万	-0.95%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$82.03	$83.22	$79.50	$15.46万	—	3.08%
363	ENSEthereum Name Service	$4.72	$4.95	$4.71	$37.61万	$1.72亿	-3.67%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
254	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.94万	$1,748.53万	-0.24%
465	GNSGains Network	$0.369	$0.393	$0.348	$23.94万	$885.69万	-2.12%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
258	NEIROFirst Neiro On Ethereum	$0.00006043	$0.00006306	$0.00006036	$57.16万	$2,573.64万	-3.50%
190	GIGGLEGiggle Fund	$28.9	$30.28	$28.74	$85.76万	$2,950.46万	-2.82%
657	SQQQBSQQQB	$43.94	$44.01	$40.45	$6.15万	—	7.75%