OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
326	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.55万	$3,300.21万	-3.42%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
108	SEISei	$0.04685	$0.04898	$0.04639	$228.80万	$3.17亿	-3.06%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
200	SANDThe Sandbox	$0.04453	$0.04687	$0.04387	$80.72万	$1.19亿	-3.59%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
669	XNONano	$0.316	$0.325	$0.314	$4.31万	$4,293.51万	-2.77%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDDB	$82.21	$83.22	$78.80	$12.13万	—	4.21%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$35.49万	$1.72亿	-2.82%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
286	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$51.29万	$1,748.53万	-0.24%
446	GNSGains Network	$0.356	$0.393	$0.348	$26.50万	$885.69万	-3.78%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006144	$0.00006398	$0.00006054	$62.83万	$2,573.64万	-3.56%
162	GIGGLEGiggle Fund	$29.29	$30.46	$28.74	$103.71万	$2,950.46万	-3.59%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.59万	—	5.48%