Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-4.80% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0479

24H 成交量

$41.06万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
355	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$39.09万	$3,300.21万	-4.98%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
120	SEISei	$0.04653	$0.0487	$0.04615	$173.69万	$3.17亿	-4.36%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
198	SANDThe Sandbox	$0.04395	$0.04665	$0.04363	$80.03万	$1.19亿	-5.77%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	XNONano	$0.315	$0.323	$0.314	$3.96万	$4,293.51万	-2.48%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	PDDBPDDB	$82.45	$83.22	$79.48	$14.33万	—	3.45%
361	ENSEthereum Name Service	$4.77	$5.02	$4.73	$38.18万	$1.72亿	-4.60%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
286	OPENOpenLedger	$0.0827	$0.0846	$0.0806	$50.95万	$1,748.53万	-2.25%
464	GNSGains Network	$0.362	$0.393	$0.348	$24.34万	$885.69万	-3.21%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
243	NEIROFirst Neiro On Ethereum	$0.00006077	$0.00006381	$0.00006052	$62.53万	$2,573.64万	-4.56%
180	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$91.69万	$2,950.46万	-3.52%
659	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.79万	—	6.66%