PAX Gold

PAXG · 美元计价

$3917.9

≈ ￥25858.14

-0.05% (-$1.83)

更新于 2026-11-03 15:20:02

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3919.73

24H 成交量

$880.50万

流通市值

$17.66亿

24H 涨跌额

(-$1.83)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
403	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$32.24万	$3,300.21万	-3.17%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
320	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
118	SEISei	$0.04635	$0.04802	$0.04615	$173.86万	$3.17亿	-2.59%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
205	SANDThe Sandbox	$0.04374	$0.04611	$0.04337	$77.11万	$1.19亿	-3.91%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	XNONano	$0.315	$0.32	$0.313	$3.50万	$4,293.51万	-0.63%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDDB	$82.03	$83.22	$79.50	$15.45万	—	3.14%
363	ENSEthereum Name Service	$4.72	$4.95	$4.71	$37.51万	$1.72亿	-3.48%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
254	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.93万	$1,748.53万	-0.24%
465	GNSGains Network	$0.37	$0.393	$0.348	$24.12万	$885.69万	-2.12%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
262	NEIROFirst Neiro On Ethereum	$0.00006054	$0.00006306	$0.00006031	$56.96万	$2,573.64万	-3.34%
192	GIGGLEGiggle Fund	$28.95	$30.28	$28.74	$85.33万	$2,950.46万	-2.75%
657	SQQQBSQQQB	$43.9	$44.02	$40.45	$6.16万	—	7.65%