Plume

PLUME · 美元计价

$0.01442

≈ ￥0.095172

-1.64% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01466

24H 成交量

$168.47万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
470	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.87万	$3,300.21万	-1.82%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	SEISei	$0.04708	$0.04802	$0.04615	$170.63万	$3.17亿	-0.32%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
208	SANDThe Sandbox	$0.04402	$0.04611	$0.04337	$74.86万	$1.19亿	-3.04%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	XNONano	$0.316	$0.32	$0.313	$3.43万	$4,293.51万	-0.63%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PDDBPDDB	$82.34	$83.22	$79.63	$16.94万	—	3.40%
362	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.21万	$1.72亿	-2.86%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
241	OPENOpenLedger	$0.084	$0.0842	$0.0806	$62.01万	$1,748.53万	3.07%
508	GNSGains Network	$0.371	$0.377	$0.348	$19.03万	$885.69万	-0.80%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
263	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.53万	$2,573.64万	-2.03%
200	GIGGLEGiggle Fund	$28.96	$30.15	$28.68	$78.12万	$2,950.46万	-3.01%
656	SQQQBSQQQB	$43.04	$44.02	$40.45	$6.74万	—	5.49%