Portal

PORTAL · 美元计价

$0.01292

≈ ￥0.085272

-1.30% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01309

24H 成交量

$30.24万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
312	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.82%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
299	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
95	SEISei	$0.04748	$0.04898	$0.04707	$254.29万	$3.22亿	-0.75%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
197	SANDThe Sandbox	$0.0451	$0.04687	$0.0451	$76.95万	$1.24亿	-2.99%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	XNONano	$0.32	$0.325	$0.316	$4.28万	$4,339.23万	-1.24%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
645	PDDBPDDB	$82.84	$83.22	$78.75	$6.78万	—	5.01%
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.73万	$1.76亿	-1.82%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
282	OPENOpenLedger	$0.0826	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.55%
353	GNSGains Network	$0.361	$0.408	$0.351	$35.84万	$915.17万	-9.52%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
329	NEIROFirst Neiro On Ethereum	$0.00006215	$0.00006404	$0.0000619	$38.78万	$2,678.41万	-2.68%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$104.61万	$3,016.09万	-0.80%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%