FC Porto
PORTO · 美元计价
$0.337
≈ ￥2.2242
-3.71% (-$0.01)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.357
24H 最低
$0.336
今日开盘
$0.35
24H 成交量
$24.75万
流通市值
$252.91万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 136 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00495 | $132.39万 | $2,762.09万 | -9.80% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 108 |
SEISei
|
$0.03923 | $0.04391 | $0.03903 | $201.90万 | $2.92亿 | -10.00% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 128 |
SANDThe Sandbox
|
$0.03636 | $0.04099 | $0.03615 | $153.39万 | $1.08亿 | -10.31% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
XNO纳米币
|
$0.293 | $0.317 | $0.291 | $5.96万 | $4,338.52万 | -7.28% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.62 | $79.04 | $78.14 | $5.53万 | — | 0.59% |
| 236 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.91 | $55.07万 | $1.52亿 | -8.41% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 154 |
OPENOpenLedger
|
$0.0881 | $0.097 | $0.0877 | $108.38万 | $2,050.56万 | -8.23% |
| 305 |
GNSGains Network
|
$0.316 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.48% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 202 |
NEIROFirst Neiro On Ethereum
|
$0.00004955 | $0.00005596 | $0.0000492 | $76.85万 | $2,328.07万 | -10.72% |
| 111 |
GIGGLEGiggle Fund
|
$22.81 | $25.90 | $22.66 | $191.40万 | $2,551.34万 | -11.25% |
| 579 |
SQQQBSQQQB
|
$44.27 | $44.39 | $42.24 | $7.48万 | — | 1.19% |