Succinct

PROVE · 美元计价

$0.1938

≈ ￥1.2791

-4.30% (-$0.01)

更新于 2026-11-03 06:00:03

24H 最高

$0.2026

24H 最低

$0.1889

今日开盘

$0.2025

24H 成交量

$121.29万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
320	PEOPLEConstitution DAO	$0.00657	$0.00686	$0.00642	$43.76万	$3,300.21万	-1.79%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
101	SEISei	$0.04721	$0.04898	$0.04639	$243.47万	$3.17亿	-1.81%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
195	SANDThe Sandbox	$0.04476	$0.04687	$0.04387	$82.60万	$1.19亿	-3.08%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	XNONano	$0.316	$0.325	$0.314	$5.08万	$4,293.51万	-2.17%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	PDDBPDDB	$82.02	$83.22	$78.80	$11.72万	—	4.01%
356	ENSEthereum Name Service	$4.86	$5.04	$4.76	$38.64万	$1.72亿	-2.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.09万	$1,748.53万	0.12%
433	GNSGains Network	$0.355	$0.393	$0.348	$28.26万	$885.69万	-4.57%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006171	$0.00006398	$0.00006054	$63.12万	$2,573.64万	-2.68%
162	GIGGLEGiggle Fund	$29.57	$30.50	$28.74	$106.52万	$2,950.46万	-2.28%
663	SQQQBSQQQB	$43.16	$43.70	$40.45	$5.20万	—	5.11%