Pundi X

PUNDIX · 美元计价

$0.0992

≈ ￥0.65472

-5.25% (-$0.01)

更新于 2026-11-03 06:05:02

24H 最高

$0.105

24H 最低

$0.0968

今日开盘

$0.1047

24H 成交量

$59.96万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
319	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$43.80万	$3,300.21万	-1.65%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
101	SEISei	$0.04702	$0.04898	$0.04639	$243.75万	$3.17亿	-1.94%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
195	SANDThe Sandbox	$0.04466	$0.04687	$0.04387	$82.50万	$1.19亿	-3.02%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	XNONano	$0.318	$0.325	$0.314	$5.08万	$4,293.51万	-1.55%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	PDDBPDDB	$81.78	$83.22	$78.80	$11.75万	—	3.70%
356	ENSEthereum Name Service	$4.85	$5.04	$4.76	$38.61万	$1.72亿	-2.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.15万	$1,748.53万	0.12%
432	GNSGains Network	$0.356	$0.393	$0.348	$28.26万	$885.69万	-4.30%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	NEIROFirst Neiro On Ethereum	$0.00006148	$0.00006398	$0.00006054	$63.20万	$2,573.64万	-2.89%
162	GIGGLEGiggle Fund	$29.46	$30.50	$28.74	$106.82万	$2,950.46万	-2.48%
663	SQQQBSQQQB	$43.16	$43.70	$40.45	$5.20万	—	5.11%