Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 08:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
323	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.54万	$3,300.21万	-2.68%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
108	SEISei	$0.04681	$0.04898	$0.04639	$223.44万	$3.17亿	-3.31%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
207	SANDThe Sandbox	$0.04438	$0.04687	$0.04387	$78.20万	$1.19亿	-4.02%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
673	XNONano	$0.317	$0.323	$0.314	$3.92万	$4,293.51万	-1.55%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	PDDBPDDB	$82.78	$83.22	$78.80	$12.90万	—	4.86%
374	ENSEthereum Name Service	$4.84	$5.04	$4.76	$35.63万	$1.72亿	-2.22%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
291	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.54万	$1,748.53万	-0.72%
450	GNSGains Network	$0.356	$0.393	$0.348	$26.17万	$885.69万	-4.30%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
239	NEIROFirst Neiro On Ethereum	$0.00006147	$0.00006398	$0.00006054	$62.64万	$2,573.64万	-3.03%
168	GIGGLEGiggle Fund	$29.11	$30.40	$28.74	$99.27万	$2,950.46万	-3.55%
661	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.84万	—	6.45%