Quant
QNT · 美元计价
$158.33
≈ ￥1044.98
-4.39% (-$7.27)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$166.81
24H 最低
$154.56
今日开盘
$165.6
24H 成交量
$894.63万
流通市值
$19.43亿
24H 涨跌额
(-$7.27)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 375 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.85万 | $2,808.37万 | -0.89% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 114 |
SEISei
|
$0.04334 | $0.04364 | $0.04108 | $213.82万 | $2.86亿 | -0.48% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 171 |
SANDThe Sandbox
|
$0.0408 | $0.04215 | $0.03936 | $109.30万 | $1.09亿 | -1.21% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 391 |
PDDBPDDB
|
$76.42 | $78.26 | $76.38 | $29.50万 | — | -2.01% |
| 235 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $65.87万 | $1.53亿 | -0.69% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 111 |
OPENOpenLedger
|
$0.0939 | $0.0985 | $0.0892 | $231.57万 | $2,064.09万 | 0.97% |
| 347 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $35.16万 | $857.03万 | -5.16% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005568 | $0.00005746 | $0.00005284 | $78.63万 | $2,347.35万 | -2.35% |
| 131 |
GIGGLEGiggle Fund
|
$26.14 | $27.18 | $24.62 | $160.67万 | $2,637.77万 | -2.90% |
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.08% |