Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

-2.45% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.92万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
304	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00656	$40.79万	$3,409.05万	-2.65%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
91	SEISei	$0.04761	$0.04898	$0.04707	$254.65万	$3.22亿	-0.81%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
198	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$75.36万	$1.24亿	-1.98%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
662	XNONano	$0.32	$0.325	$0.316	$4.22万	$4,339.23万	-0.93%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$82.5	$82.96	$78.75	$5.32万	—	4.43%
259	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.47万	$1.76亿	-1.41%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
286	OPENOpenLedger	$0.0835	$0.0851	$0.0812	$45.52万	$1,806.47万	-1.18%
311	GNSGains Network	$0.37	$0.41	$0.361	$39.56万	$915.17万	-0.80%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
329	NEIROFirst Neiro On Ethereum	$0.00006251	$0.00006414	$0.000062	$37.73万	$2,678.41万	-2.53%
155	GIGGLEGiggle Fund	$29.88	$30.50	$29.51	$103.19万	$3,016.09万	-0.50%
690	SQQQBSQQQB	$40.54	$41.33	$40.45	$1.74万	—	-0.81%