Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-7.29% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000754

24H 成交量

$24.82万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
332	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.56万	$3,300.21万	-3.70%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
110	SEISei	$0.04648	$0.04898	$0.04639	$218.08万	$3.17亿	-4.74%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
204	SANDThe Sandbox	$0.04399	$0.04687	$0.04387	$79.48万	$1.19亿	-5.07%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	XNONano	$0.316	$0.323	$0.314	$3.80万	$4,293.51万	-1.56%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
378	ENSEthereum Name Service	$4.8	$5.04	$4.76	$34.85万	$1.72亿	-3.42%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
300	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.19万	$1,748.53万	-1.78%
466	GNSGains Network	$0.358	$0.393	$0.348	$24.08万	$885.69万	-5.04%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
244	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006397	$0.00006054	$61.24万	$2,573.64万	-3.83%
170	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$97.05万	$2,950.46万	-3.36%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%