Synthetix

SNX · 美元计价

$0.1777

≈ ￥1.1728

0.68% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1765

24H 成交量

$14.75万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
517	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$15.97万	$3,304.71万	-0.92%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
107	SEISei	$0.04781	$0.04844	$0.04615	$177.46万	$3.22亿	1.55%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
240	SANDThe Sandbox	$0.0459	$0.04636	$0.04337	$57.94万	$1.35亿	2.69%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.93万	$4,314.40万	-0.31%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	PDDBPDDB	$80.21	$83.09	$79.93	$14.09万	—	-2.00%
364	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.84万	$2.06亿	1.03%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
185	OPENOpenLedger	$0.0865	$0.0874	$0.0813	$78.27万	$2,929.60万	3.97%
541	GNSGains Network	$0.371	$0.377	$0.353	$14.50万	$885.69万	4.21%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
318	NEIRONeiro	$0.00006253	$0.00006283	$0.00006029	$40.44万	$2,613.43万	1.58%
189	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$76.56万	$2,984.18万	2.17%
568	SQQQBSQQQB	$42.31	$44.02	$42.14	$12.79万	—	-2.38%