SpaceX Tokenized bStocks
SPCXB · 美元计价
$136.31
≈ ￥899.646
-3.04% (-$4.28)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$142.00
24H 最低
$135.88
今日开盘
$140.59
24H 成交量
$5,800.34万
流通市值
$7,489.20万
24H 涨跌额
(-$4.28)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 167 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.70万 | $2,762.09万 | -5.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $188.61万 | $2.92亿 | -4.74% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 173 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $92.55万 | $1.08亿 | -5.10% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.58万 | $1.52亿 | -3.04% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 163 |
OPENOpenLedger
|
$0.0934 | $0.098 | $0.0925 | $102.43万 | $2,050.56万 | -1.79% |
| 310 |
GNSGains Network
|
$0.333 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.31% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005313 | $0.00005705 | $0.0000525 | $44.85万 | $2,328.07万 | -4.43% |
| 124 |
GIGGLEGiggle Fund
|
$24.38 | $26.41 | $24.14 | $164.45万 | $2,551.34万 | -6.30% |
| 489 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.27万 | — | 5.30% |