Spark

SPK · 美元计价

$0.016311

≈ ￥0.107653

-2.62% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.017116

24H 最低

$0.016311

今日开盘

$0.016749

24H 成交量

$39.79万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	PEOPLEConstitution DAO	$0.00642	$0.00686	$0.00642	$42.59万	$3,300.21万	-3.17%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
97	SEISei	$0.04644	$0.04898	$0.04639	$256.05万	$3.17亿	-2.03%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
192	SANDThe Sandbox	$0.04401	$0.04687	$0.04396	$80.91万	$1.19亿	-4.20%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	XNONano	$0.32	$0.325	$0.316	$4.78万	$4,293.51万	-0.62%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
627	PDDBPDDB	$82.33	$83.22	$78.75	$9.64万	—	4.45%
279	ENSEthereum Name Service	$4.77	$5.04	$4.77	$51.75万	$1.72亿	-2.25%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
295	OPENOpenLedger	$0.0807	$0.0851	$0.0806	$48.02万	$1,748.53万	-2.89%
428	GNSGains Network	$0.354	$0.393	$0.348	$28.18万	$885.69万	-5.35%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
236	NEIROFirst Neiro On Ethereum	$0.00006068	$0.00006398	$0.00006054	$62.15万	$2,573.64万	-3.79%
162	GIGGLEGiggle Fund	$28.77	$30.50	$28.74	$105.17万	$2,950.46万	-3.39%
679	SQQQBSQQQB	$43	$43.00	$40.45	$2.98万	—	4.52%