SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-0.79% (-$0.02)

更新于 2026-11-03 05:10:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.271

24H 成交量

$15.12万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
310	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$45.14万	$3,300.21万	-1.51%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
98	SEISei	$0.04669	$0.04898	$0.04639	$250.99万	$3.17亿	-2.67%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
194	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$83.07万	$1.19亿	-4.16%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	XNONano	$0.316	$0.325	$0.314	$5.02万	$4,293.51万	-1.86%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	PDDBPDDB	$81.94	$83.22	$78.75	$11.51万	—	4.05%
356	ENSEthereum Name Service	$4.81	$5.04	$4.76	$38.49万	$1.72亿	-2.63%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
294	OPENOpenLedger	$0.0824	$0.0851	$0.0806	$48.74万	$1,748.53万	-0.96%
430	GNSGains Network	$0.354	$0.393	$0.348	$28.32万	$885.69万	-5.35%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
244	NEIROFirst Neiro On Ethereum	$0.00006099	$0.00006398	$0.00006054	$62.43万	$2,573.64万	-3.80%
164	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.29万	$2,950.46万	-3.18%
669	SQQQBSQQQB	$43.19	$43.70	$40.45	$4.66万	—	5.16%