Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 14:20:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
386	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.31万	$3,300.21万	-2.56%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	SEISei	$0.04661	$0.04802	$0.04615	$182.97万	$3.17亿	-2.73%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
203	SANDThe Sandbox	$0.04357	$0.04611	$0.04347	$79.52万	$1.19亿	-4.77%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	XNONano	$0.315	$0.32	$0.314	$3.89万	$4,293.51万	-1.56%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDDB	$82.07	$83.22	$79.50	$15.29万	—	3.01%
361	ENSEthereum Name Service	$4.72	$4.95	$4.72	$38.00万	$1.72亿	-4.07%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
254	OPENOpenLedger	$0.0826	$0.0842	$0.0806	$58.49万	$1,748.53万	-0.12%
462	GNSGains Network	$0.365	$0.393	$0.348	$24.32万	$885.69万	-3.18%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006306	$0.00006052	$58.68万	$2,573.64万	-3.30%
183	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$88.70万	$2,950.46万	-2.52%
658	SQQQBSQQQB	$43.97	$43.97	$40.45	$6.02万	—	7.90%