Synapse

SYN · 美元计价

$0.15065

≈ ￥0.99429

-3.24% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.1557

24H 成交量

$44.59万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.87万	$3,300.21万	-1.81%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
102	SEISei	$0.04681	$0.04898	$0.04639	$238.84万	$3.17亿	-1.95%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
199	SANDThe Sandbox	$0.04449	$0.04687	$0.04387	$81.17万	$1.19亿	-2.80%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	XNONano	$0.317	$0.325	$0.314	$4.91万	$4,293.51万	-1.25%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	PDDBPDDB	$81.85	$83.22	$78.80	$11.75万	—	3.79%
362	ENSEthereum Name Service	$4.83	$5.04	$4.76	$37.85万	$1.72亿	-2.03%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
290	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$50.47万	$1,748.53万	0.24%
433	GNSGains Network	$0.356	$0.393	$0.348	$28.25万	$885.69万	-4.30%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	NEIROFirst Neiro On Ethereum	$0.00006129	$0.00006398	$0.00006054	$63.11万	$2,573.64万	-2.87%
160	GIGGLEGiggle Fund	$29.33	$30.50	$28.74	$108.66万	$2,950.46万	-2.95%
662	SQQQBSQQQB	$43.52	$43.70	$40.45	$5.24万	—	6.25%